非表示したdivタグ内のcsvデータ3

非表示にしたdivタグ内のデータをテーブル表示する

日付	株価(時刻)				出来高
	始値	高値	安値	終値

2017/11/02,2261,09:00,2263,09:00,2073,13:55,2172,15:00,715600 2017/11/01,2140,09:00,2297,13:54,2135,09:00,2246,15:00,1538400 2017/10/31,2100,09:00,2137,09:38,2062,10:59,2094,15:00,525800 2017/10/30,2011,09:00,2140,14:45,2001,09:07,2120,15:00,729600 2017/10/27,1982,09:00,2020,09:55,1981,14:52,1988,15:00,306900 2017/10/26,1900,09:00,2037,14:20,1894,09:01,1984,15:00,743800 2017/10/25,1950,09:00,1995,09:15,1903,14:18,1911,15:00,434600 2017/10/24,1930,09:00,1973,14:43,1896,09:15,1956,15:00,542900 2017/10/23,1820,09:00,1978,14:36,1813,09:06,1958,15:00,586000 2017/10/20,1785,09:00,1868,12:53,1757,09:22,1808,15:00,590000 2017/10/19,1888,09:00,1897,09:00,1794,14:00,1819,15:00,628300 2017/10/18,1915,09:00,1931,13:15,1857,09:25,1887,15:00,448100 2017/10/17,2070,09:00,2124,09:14,1807,11:16,1918,15:00,1647600 2017/10/16,2100,09:00,2130,09:01,2027,10:30,2078,15:00,1007400 2017/10/13,1920,09:00,2088,14:59,1891,09:37,2084,15:00,1369000 2017/10/12,1931,09:00,1950,09:02,1905,09:15,1910,15:00,322900 2017/10/11,1917,09:00,1967,13:14,1889,09:44,1913,15:00,695300 2017/10/10,1870,09:01,1969,10:34,1860,09:01,1923,15:00,1092000 2017/10/06,1730,09:00,1959,13:49,1726,09:00,1830,15:00,1851100 2017/10/05,1707,09:00,1733,15:00,1684,12:58,1733,15:00,404800 2017/10/04,1710,09:00,1739,09:19,1667,14:55,1674,15:00,507500 2017/10/03,1612,09:00,1696,13:00,1582,09:19,1689,15:00,639900 2017/10/02,1675,09:00,1683,09:00,1612,09:44,1630,15:00,428500 2017/09/29,1675,09:00,1685,09:01,1637,09:32,1673,15:00,363400 2017/09/28,1594,09:00,1680,13:05,1593,09:00,1669,15:00,815600 2017/09/27,1556,09:00,1579,13:36,1526,10:53,1578,15:00,305500 2017/09/26,1504,09:00,1545,12:50,1453,09:04,1541,15:00,312400 2017/09/25,1515,09:00,1596,10:39,1509,14:57,1520,15:00,630800 2017/09/22,1502,09:00,1507,09:05,1455,09:55,1503,15:00,255200 2017/09/21,1461,09:00,1520,11:11,1456,09:13,1486,15:00,541800 2017/09/20,1429,09:00,1464,11:13,1422,09:20,1451,15:00,225800 2017/09/19,1417,09:00,1443,13:27,1406,11:11,1436,15:00,217000 2017/09/15,1394,09:00,1422,09:11,1394,09:00,1416,15:00,116900 2017/09/14,1404,09:00,1405,14:58,1373,10:33,1405,15:00,111000 2017/09/13,1382,09:00,1433,12:35,1359,09:42,1406,15:00,286000 2017/09/12,1365,09:00,1409,13:30,1349,10:21,1407,15:00,228100 2017/09/11,1375,09:06,1379,09:38,1347,14:12,1348,15:00,220700 2017/09/08,1300,09:00,1313,09:23,1289,13:08,1292,15:00,235700 2017/09/07,1320,09:00,1327,09:02,1293,15:00,1293,15:00,209500 2017/09/06,1300,09:03,1345,12:50,1289,09:03,1320,15:00,297500 2017/09/05,1402,09:00,1415,09:00,1335,15:00,1335,15:00,311000 2017/09/04,1436,09:00,1440,09:00,1395,10:27,1419,15:00,190500 2017/09/01,1470,09:00,1474,09:15,1440,14:23,1452,15:00,135800 2017/08/31,1453,09:00,1473,09:59,1453,09:00,1473,15:00,117600 2017/08/30,1433,09:00,1459,15:00,1428,09:06,1459,15:00,168900 2017/08/29,1423,09:00,1433,09:09,1414,09:21,1419,15:00,88900 2017/08/28,1406,09:00,1438,09:49,1406,09:00,1435,15:00,153600 2017/08/25,1408,09:00,1409,09:20,1397,11:07,1404,15:00,51100 2017/08/24,1391,09:00,1405,12:53,1376,09:07,1396,15:00,81800 2017/08/23,1379,09:00,1401,14:24,1379,09:00,1390,15:00,136200 2017/08/22,1375,09:00,1387,09:48,1362,09:15,1379,15:00,81600 2017/08/21,1400,09:00,1412,09:00,1351,11:16,1360,15:00,211300 2017/08/18,1390,09:03,1410,13:59,1389,12:52,1403,15:00,124300 2017/08/17,1408,09:00,1444,12:33,1401,09:07,1429,15:00,117300 2017/08/16,1385,09:00,1423,13:43,1379,09:06,1410,15:00,104900 2017/08/15,1360,09:00,1386,09:28,1360,09:00,1383,15:00,85200 2017/08/14,1350,09:00,1364,11:24,1332,09:39,1349,15:00,146700 2017/08/10,1411,09:00,1411,09:00,1371,13:48,1379,15:00,103000 2017/08/09,1418,09:00,1420,09:02,1370,11:08,1415,15:00,222000 2017/08/08,1435,09:00,1440,09:00,1419,12:49,1422,15:00,121200 2017/08/07,1433,09:00,1449,09:36,1426,09:08,1434,15:00,189000 2017/08/04,1365,09:00,1416,10:37,1360,09:05,1405,15:00,128200 2017/08/03,1403,09:00,1416,09:04,1382,10:17,1387,15:00,163500 2017/08/02,1400,09:00,1425,09:08,1400,09:00,1416,15:00,100300 2017/08/01,1448,09:00,1448,09:00,1398,14:15,1402,15:00,247900 2017/07/31,1448,09:00,1454,09:07,1416,10:17,1448,15:00,176100 2017/07/28,1494,09:00,1495,09:07,1460,09:53,1475,15:00,159200 2017/07/27,1510,09:00,1510,09:00,1485,10:14,1497,15:00,104200 2017/07/26,1495,09:00,1515,13:32,1472,09:43,1501,15:00,125300 2017/07/25,1505,09:00,1514,09:11,1486,13:47,1490,15:00,139000 2017/07/24,1511,09:00,1528,09:01,1505,13:17,1508,15:00,89100 2017/07/21,1520,09:00,1537,09:22,1510,09:07,1526,15:00,113100 2017/07/20,1540,09:00,1543,09:01,1520,11:08,1526,15:00,143200 2017/07/19,1530,09:00,1546,09:07,1511,11:27,1544,15:00,265000 2017/07/18,1492,09:00,1527,14:57,1477,12:35,1526,15:00,309200 2017/07/14,1460,09:00,1479,14:29,1454,09:09,1478,15:00,125800 2017/07/13,1458,09:00,1488,09:23,1452,13:42,1456,15:00,147300 2017/07/12,1451,09:00,1462,10:18,1443,09:06,1448,15:00,102800 2017/07/11,1445,09:00,1476,10:34,1440,09:06,1452,15:00,189900 2017/07/10,1489,09:00,1490,09:02,1444,13:05,1445,15:00,194300 2017/07/07,1490,09:00,1496,09:08,1440,10:02,1459,15:00,451900 2017/07/06,1523,09:00,1545,09:04,1495,13:31,1509,15:00,341600 2017/07/05,1505,09:00,1546,15:00,1470,09:54,1546,15:00,531700 2017/07/04,1576,09:00,1598,09:03,1480,14:10,1484,15:00,1020600 2017/07/03,1600,09:15,1694,10:18,1575,09:21,1604,15:00,3534600 2017/06/30,1300,09:00,1411,14:43,1296,09:00,1403,15:00,391700 2017/06/29,1305,09:00,1329,14:59,1261,09:14,1329,15:00,203300 2017/06/28,1343,09:00,1343,09:00,1320,12:56,1321,15:00,88500 2017/06/27,1341,09:00,1348,14:55,1323,10:47,1338,15:00,96500 2017/06/26,1329,09:00,1355,14:59,1327,09:43,1347,15:00,128300 2017/06/23,1363,09:00,1383,09:01,1322,14:03,1328,15:00,209800 2017/06/22,1370,09:00,1381,09:05,1351,09:13,1363,15:00,148000 2017/06/21,1331,09:00,1371,14:32,1312,09:05,1365,15:00,284100 2017/06/20,1357,09:00,1360,09:00,1333,14:51,1337,15:00,202900 2017/06/19,1358,09:00,1362,14:57,1325,09:17,1355,15:00,210000 2017/06/16,1338,09:00,1363,14:06,1312,09:28,1355,15:00,253800 2017/06/15,1291,09:00,1342,14:31,1289,09:00,1340,15:00,319600 2017/06/14,1407,09:03,1429,09:11,1312,10:58,1320,15:00,1027100 2017/06/13,1252,09:00,1367,15:00,1235,09:09,1367,15:00,990000 2017/06/12,1232,09:00,1280,14:00,1225,09:05,1265,15:00,206800 2017/06/09,1200,09:00,1227,14:54,1197,10:43,1227,15:00,163000 2017/06/08,1201,09:00,1215,09:27,1197,09:01,1198,15:00,94400 2017/06/07,1197,09:00,1208,09:11,1195,09:01,1202,15:00,149500 2017/06/06,1260,09:00,1260,09:00,1211,15:00,1211,15:00,219800 2017/06/05,1261,09:00,1279,11:23,1260,09:00,1265,15:00,126600 2017/06/02,1271,09:00,1278,10:06,1260,09:03,1272,15:00,113800 2017/06/01,1280,09:00,1290,09:13,1270,12:34,1271,15:00,51100 2017/05/31,1266,09:00,1288,09:52,1256,09:28,1284,15:00,114400 2017/05/30,1298,09:00,1302,09:18,1267,10:43,1275,15:00,111100 2017/05/29,1291,09:00,1303,09:04,1287,09:37,1292,15:00,69800 2017/05/26,1307,09:00,1323,09:07,1291,14:11,1291,15:00,254300 2017/05/25,1257,09:00,1299,14:59,1254,09:24,1299,15:00,197800 2017/05/24,1255,09:00,1258,10:46,1242,09:30,1254,15:00,86800 2017/05/23,1247,09:00,1259,10:42,1242,12:30,1248,15:00,103700 2017/05/22,1250,09:00,1260,09:38,1244,11:29,1245,15:00,51500 2017/05/19,1254,09:00,1264,09:19,1241,10:06,1243,15:00,133400 2017/05/18,1246,09:03,1269,09:32,1243,09:03,1245,15:00,118400 2017/05/17,1273,09:00,1292,12:33,1271,11:06,1279,15:00,112000 2017/05/16,1283,09:00,1284,09:04,1260,09:56,1273,15:00,88800 2017/05/15,1263,09:00,1296,10:18,1262,09:00,1264,15:00,118900 2017/05/12,1245,09:00,1280,12:39,1233,09:24,1261,15:00,124700 2017/05/11,1262,09:00,1279,09:16,1231,10:42,1247,15:00,132100 2017/05/10,1285,09:00,1285,09:00,1244,09:47,1263,15:00,132900 2017/05/09,1295,09:00,1304,09:39,1267,14:36,1274,15:00,171100 2017/05/08,1292,09:00,1310,12:31,1287,10:16,1290,15:00,346000 2017/05/02,1251,09:00,1287,11:18,1247,09:17,1281,15:00,316700 2017/05/01,1244,09:00,1250,12:36,1221,10:17,1249,15:00,198700 2017/04/28,1200,09:00,1240,14:57,1186,13:02,1236,15:00,165700 2017/04/27,1240,09:00,1241,09:00,1205,14:01,1213,15:00,147600 2017/04/26,1228,09:00,1246,14:35,1220,09:00,1244,15:00,289100 2017/04/25,1171,09:00,1228,10:42,1166,09:06,1212,15:00,265600 2017/04/24,1181,09:00,1220,10:52,1156,09:15,1174,15:00,197300 2017/04/21,1270,09:09,1270,09:09,1176,14:57,1177,15:00,714900 2017/04/20,1097,09:00,1163,15:00,1084,09:33,1163,15:00,296200 2017/04/19,1041,09:00,1080,13:33,1035,10:56,1076,15:00,155100 2017/04/18,1072,09:00,1076,09:00,1040,10:33,1046,15:00,212100 2017/04/17,1070,09:00,1106,09:25,1063,11:14,1072,15:00,138600 2017/04/14,1150,09:00,1152,09:00,1084,12:36,1085,15:00,217600 2017/04/13,1169,09:00,1186,09:23,1148,14:29,1152,15:00,150200 2017/04/12,1161,09:00,1180,09:42,1140,09:02,1155,15:00,161800 2017/04/11,1120,09:00,1179,14:05,1110,09:27,1173,15:00,207400 2017/04/10,1103,09:00,1142,09:56,1103,09:00,1114,15:00,89900 2017/04/07,1067,09:00,1116,14:52,1048,11:13,1110,15:00,208200 2017/04/06,1100,09:00,1107,09:06,1052,13:22,1067,15:00,166700 2017/04/05,1120,09:00,1140,09:15,1100,10:59,1113,15:00,55400 2017/04/04,1168,09:00,1185,10:00,1099,13:05,1108,15:00,162300 2017/04/03,1185,09:00,1186,09:04,1156,10:21,1169,15:00,127200

非表示したdivタグ内のcsvデータ2

非表示にしたdivタグ内のデータをテーブル表示する

2017/11/02,2261,09:00,2263,09:00,2073,13:55,2172,15:00,715600 2017/11/01,2140,09:00,2297,13:54,2135,09:00,2246,15:00,1538400 2017/10/31,2100,09:00,2137,09:38,2062,10:59,2094,15:00,525800 2017/10/30,2011,09:00,2140,14:45,2001,09:07,2120,15:00,729600 2017/10/27,1982,09:00,2020,09:55,1981,14:52,1988,15:00,306900 2017/10/26,1900,09:00,2037,14:20,1894,09:01,1984,15:00,743800 2017/10/25,1950,09:00,1995,09:15,1903,14:18,1911,15:00,434600 2017/10/24,1930,09:00,1973,14:43,1896,09:15,1956,15:00,542900 2017/10/23,1820,09:00,1978,14:36,1813,09:06,1958,15:00,586000 2017/10/20,1785,09:00,1868,12:53,1757,09:22,1808,15:00,590000 2017/10/19,1888,09:00,1897,09:00,1794,14:00,1819,15:00,628300 2017/10/18,1915,09:00,1931,13:15,1857,09:25,1887,15:00,448100 2017/10/17,2070,09:00,2124,09:14,1807,11:16,1918,15:00,1647600 2017/10/16,2100,09:00,2130,09:01,2027,10:30,2078,15:00,1007400 2017/10/13,1920,09:00,2088,14:59,1891,09:37,2084,15:00,1369000 2017/10/12,1931,09:00,1950,09:02,1905,09:15,1910,15:00,322900 2017/10/11,1917,09:00,1967,13:14,1889,09:44,1913,15:00,695300 2017/10/10,1870,09:01,1969,10:34,1860,09:01,1923,15:00,1092000 2017/10/06,1730,09:00,1959,13:49,1726,09:00,1830,15:00,1851100 2017/10/05,1707,09:00,1733,15:00,1684,12:58,1733,15:00,404800 2017/10/04,1710,09:00,1739,09:19,1667,14:55,1674,15:00,507500 2017/10/03,1612,09:00,1696,13:00,1582,09:19,1689,15:00,639900 2017/10/02,1675,09:00,1683,09:00,1612,09:44,1630,15:00,428500 2017/09/29,1675,09:00,1685,09:01,1637,09:32,1673,15:00,363400 2017/09/28,1594,09:00,1680,13:05,1593,09:00,1669,15:00,815600 2017/09/27,1556,09:00,1579,13:36,1526,10:53,1578,15:00,305500 2017/09/26,1504,09:00,1545,12:50,1453,09:04,1541,15:00,312400 2017/09/25,1515,09:00,1596,10:39,1509,14:57,1520,15:00,630800 2017/09/22,1502,09:00,1507,09:05,1455,09:55,1503,15:00,255200 2017/09/21,1461,09:00,1520,11:11,1456,09:13,1486,15:00,541800 2017/09/20,1429,09:00,1464,11:13,1422,09:20,1451,15:00,225800 2017/09/19,1417,09:00,1443,13:27,1406,11:11,1436,15:00,217000 2017/09/15,1394,09:00,1422,09:11,1394,09:00,1416,15:00,116900 2017/09/14,1404,09:00,1405,14:58,1373,10:33,1405,15:00,111000 2017/09/13,1382,09:00,1433,12:35,1359,09:42,1406,15:00,286000 2017/09/12,1365,09:00,1409,13:30,1349,10:21,1407,15:00,228100 2017/09/11,1375,09:06,1379,09:38,1347,14:12,1348,15:00,220700 2017/09/08,1300,09:00,1313,09:23,1289,13:08,1292,15:00,235700 2017/09/07,1320,09:00,1327,09:02,1293,15:00,1293,15:00,209500 2017/09/06,1300,09:03,1345,12:50,1289,09:03,1320,15:00,297500 2017/09/05,1402,09:00,1415,09:00,1335,15:00,1335,15:00,311000 2017/09/04,1436,09:00,1440,09:00,1395,10:27,1419,15:00,190500 2017/09/01,1470,09:00,1474,09:15,1440,14:23,1452,15:00,135800 2017/08/31,1453,09:00,1473,09:59,1453,09:00,1473,15:00,117600 2017/08/30,1433,09:00,1459,15:00,1428,09:06,1459,15:00,168900 2017/08/29,1423,09:00,1433,09:09,1414,09:21,1419,15:00,88900 2017/08/28,1406,09:00,1438,09:49,1406,09:00,1435,15:00,153600 2017/08/25,1408,09:00,1409,09:20,1397,11:07,1404,15:00,51100 2017/08/24,1391,09:00,1405,12:53,1376,09:07,1396,15:00,81800 2017/08/23,1379,09:00,1401,14:24,1379,09:00,1390,15:00,136200 2017/08/22,1375,09:00,1387,09:48,1362,09:15,1379,15:00,81600 2017/08/21,1400,09:00,1412,09:00,1351,11:16,1360,15:00,211300 2017/08/18,1390,09:03,1410,13:59,1389,12:52,1403,15:00,124300 2017/08/17,1408,09:00,1444,12:33,1401,09:07,1429,15:00,117300 2017/08/16,1385,09:00,1423,13:43,1379,09:06,1410,15:00,104900 2017/08/15,1360,09:00,1386,09:28,1360,09:00,1383,15:00,85200 2017/08/14,1350,09:00,1364,11:24,1332,09:39,1349,15:00,146700 2017/08/10,1411,09:00,1411,09:00,1371,13:48,1379,15:00,103000 2017/08/09,1418,09:00,1420,09:02,1370,11:08,1415,15:00,222000 2017/08/08,1435,09:00,1440,09:00,1419,12:49,1422,15:00,121200 2017/08/07,1433,09:00,1449,09:36,1426,09:08,1434,15:00,189000 2017/08/04,1365,09:00,1416,10:37,1360,09:05,1405,15:00,128200 2017/08/03,1403,09:00,1416,09:04,1382,10:17,1387,15:00,163500 2017/08/02,1400,09:00,1425,09:08,1400,09:00,1416,15:00,100300 2017/08/01,1448,09:00,1448,09:00,1398,14:15,1402,15:00,247900 2017/07/31,1448,09:00,1454,09:07,1416,10:17,1448,15:00,176100 2017/07/28,1494,09:00,1495,09:07,1460,09:53,1475,15:00,159200 2017/07/27,1510,09:00,1510,09:00,1485,10:14,1497,15:00,104200 2017/07/26,1495,09:00,1515,13:32,1472,09:43,1501,15:00,125300 2017/07/25,1505,09:00,1514,09:11,1486,13:47,1490,15:00,139000 2017/07/24,1511,09:00,1528,09:01,1505,13:17,1508,15:00,89100 2017/07/21,1520,09:00,1537,09:22,1510,09:07,1526,15:00,113100 2017/07/20,1540,09:00,1543,09:01,1520,11:08,1526,15:00,143200 2017/07/19,1530,09:00,1546,09:07,1511,11:27,1544,15:00,265000 2017/07/18,1492,09:00,1527,14:57,1477,12:35,1526,15:00,309200 2017/07/14,1460,09:00,1479,14:29,1454,09:09,1478,15:00,125800 2017/07/13,1458,09:00,1488,09:23,1452,13:42,1456,15:00,147300 2017/07/12,1451,09:00,1462,10:18,1443,09:06,1448,15:00,102800 2017/07/11,1445,09:00,1476,10:34,1440,09:06,1452,15:00,189900 2017/07/10,1489,09:00,1490,09:02,1444,13:05,1445,15:00,194300 2017/07/07,1490,09:00,1496,09:08,1440,10:02,1459,15:00,451900 2017/07/06,1523,09:00,1545,09:04,1495,13:31,1509,15:00,341600 2017/07/05,1505,09:00,1546,15:00,1470,09:54,1546,15:00,531700 2017/07/04,1576,09:00,1598,09:03,1480,14:10,1484,15:00,1020600 2017/07/03,1600,09:15,1694,10:18,1575,09:21,1604,15:00,3534600 2017/06/30,1300,09:00,1411,14:43,1296,09:00,1403,15:00,391700 2017/06/29,1305,09:00,1329,14:59,1261,09:14,1329,15:00,203300 2017/06/28,1343,09:00,1343,09:00,1320,12:56,1321,15:00,88500 2017/06/27,1341,09:00,1348,14:55,1323,10:47,1338,15:00,96500 2017/06/26,1329,09:00,1355,14:59,1327,09:43,1347,15:00,128300 2017/06/23,1363,09:00,1383,09:01,1322,14:03,1328,15:00,209800 2017/06/22,1370,09:00,1381,09:05,1351,09:13,1363,15:00,148000 2017/06/21,1331,09:00,1371,14:32,1312,09:05,1365,15:00,284100 2017/06/20,1357,09:00,1360,09:00,1333,14:51,1337,15:00,202900 2017/06/19,1358,09:00,1362,14:57,1325,09:17,1355,15:00,210000 2017/06/16,1338,09:00,1363,14:06,1312,09:28,1355,15:00,253800 2017/06/15,1291,09:00,1342,14:31,1289,09:00,1340,15:00,319600 2017/06/14,1407,09:03,1429,09:11,1312,10:58,1320,15:00,1027100 2017/06/13,1252,09:00,1367,15:00,1235,09:09,1367,15:00,990000 2017/06/12,1232,09:00,1280,14:00,1225,09:05,1265,15:00,206800 2017/06/09,1200,09:00,1227,14:54,1197,10:43,1227,15:00,163000 2017/06/08,1201,09:00,1215,09:27,1197,09:01,1198,15:00,94400 2017/06/07,1197,09:00,1208,09:11,1195,09:01,1202,15:00,149500 2017/06/06,1260,09:00,1260,09:00,1211,15:00,1211,15:00,219800 2017/06/05,1261,09:00,1279,11:23,1260,09:00,1265,15:00,126600 2017/06/02,1271,09:00,1278,10:06,1260,09:03,1272,15:00,113800 2017/06/01,1280,09:00,1290,09:13,1270,12:34,1271,15:00,51100 2017/05/31,1266,09:00,1288,09:52,1256,09:28,1284,15:00,114400 2017/05/30,1298,09:00,1302,09:18,1267,10:43,1275,15:00,111100 2017/05/29,1291,09:00,1303,09:04,1287,09:37,1292,15:00,69800 2017/05/26,1307,09:00,1323,09:07,1291,14:11,1291,15:00,254300 2017/05/25,1257,09:00,1299,14:59,1254,09:24,1299,15:00,197800 2017/05/24,1255,09:00,1258,10:46,1242,09:30,1254,15:00,86800 2017/05/23,1247,09:00,1259,10:42,1242,12:30,1248,15:00,103700 2017/05/22,1250,09:00,1260,09:38,1244,11:29,1245,15:00,51500 2017/05/19,1254,09:00,1264,09:19,1241,10:06,1243,15:00,133400 2017/05/18,1246,09:03,1269,09:32,1243,09:03,1245,15:00,118400 2017/05/17,1273,09:00,1292,12:33,1271,11:06,1279,15:00,112000 2017/05/16,1283,09:00,1284,09:04,1260,09:56,1273,15:00,88800 2017/05/15,1263,09:00,1296,10:18,1262,09:00,1264,15:00,118900 2017/05/12,1245,09:00,1280,12:39,1233,09:24,1261,15:00,124700 2017/05/11,1262,09:00,1279,09:16,1231,10:42,1247,15:00,132100 2017/05/10,1285,09:00,1285,09:00,1244,09:47,1263,15:00,132900 2017/05/09,1295,09:00,1304,09:39,1267,14:36,1274,15:00,171100 2017/05/08,1292,09:00,1310,12:31,1287,10:16,1290,15:00,346000 2017/05/02,1251,09:00,1287,11:18,1247,09:17,1281,15:00,316700 2017/05/01,1244,09:00,1250,12:36,1221,10:17,1249,15:00,198700 2017/04/28,1200,09:00,1240,14:57,1186,13:02,1236,15:00,165700 2017/04/27,1240,09:00,1241,09:00,1205,14:01,1213,15:00,147600 2017/04/26,1228,09:00,1246,14:35,1220,09:00,1244,15:00,289100 2017/04/25,1171,09:00,1228,10:42,1166,09:06,1212,15:00,265600 2017/04/24,1181,09:00,1220,10:52,1156,09:15,1174,15:00,197300 2017/04/21,1270,09:09,1270,09:09,1176,14:57,1177,15:00,714900 2017/04/20,1097,09:00,1163,15:00,1084,09:33,1163,15:00,296200 2017/04/19,1041,09:00,1080,13:33,1035,10:56,1076,15:00,155100 2017/04/18,1072,09:00,1076,09:00,1040,10:33,1046,15:00,212100 2017/04/17,1070,09:00,1106,09:25,1063,11:14,1072,15:00,138600 2017/04/14,1150,09:00,1152,09:00,1084,12:36,1085,15:00,217600 2017/04/13,1169,09:00,1186,09:23,1148,14:29,1152,15:00,150200 2017/04/12,1161,09:00,1180,09:42,1140,09:02,1155,15:00,161800 2017/04/11,1120,09:00,1179,14:05,1110,09:27,1173,15:00,207400 2017/04/10,1103,09:00,1142,09:56,1103,09:00,1114,15:00,89900 2017/04/07,1067,09:00,1116,14:52,1048,11:13,1110,15:00,208200 2017/04/06,1100,09:00,1107,09:06,1052,13:22,1067,15:00,166700 2017/04/05,1120,09:00,1140,09:15,1100,10:59,1113,15:00,55400 2017/04/04,1168,09:00,1185,10:00,1099,13:05,1108,15:00,162300 2017/04/03,1185,09:00,1186,09:04,1156,10:21,1169,15:00,127200